InnoDisk (5289)

TWD 230.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 55.0 55.19 54.3 55.0 -
12 Mar, 2013 46.0 46.0 46.0 46.0 -
11 Mar, 2013 55.0 55.2 55.0 55.0 -
08 Mar, 2013 55.0 55.2 55.0 55.0 -
07 Mar, 2013 55.0 55.0 55.0 55.0 -
06 Mar, 2013 55.0 55.0 54.63 55.0 -
05 Mar, 2013 55.2 55.4 55.2 55.2 -
04 Mar, 2013 56.0 56.5 55.8 56.0 -
01 Mar, 2013 56.5 56.5 55.3 56.5 -
27 Feb, 2013 56.0 56.0 56.0 56.0 -