InnoDisk (5289)

TWD 241.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 61.0 61.3 58.3 61.0 -
02 Apr, 2013 58.3 58.4 58.0 58.3 15.03 Thousand
01 Apr, 2013 58.2 58.5 57.8 58.2 52.92 Thousand
29 Mar, 2013 58.1 58.5 57.8 58.1 45.1 Thousand
28 Mar, 2013 58.5 58.5 58.0 58.5 34.7 Thousand
27 Mar, 2013 58.0 58.2 57.8 58.0 33.07 Thousand
26 Mar, 2013 58.0 58.5 57.3 58.0 18.04 Thousand
25 Mar, 2013 57.0 58.42 56.0 57.0 37.73 Thousand
22 Mar, 2013 55.78 55.78 55.21 55.78 33.07 Thousand
21 Mar, 2013 55.0 55.2 55.0 55.0 -