InnoDisk (5289)

TWD 227.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 43.7 48.0 43.55 43.7 -
18 Oct, 2012 46.5 49.5 46.34 46.5 -
17 Oct, 2012 50.17 54.5 49.5 50.17 -
16 Oct, 2012 55.0 59.5 54.0 55.0 -
15 Oct, 2012 59.5 62.6 58.5 59.5 -
12 Oct, 2012 63.0 63.0 62.5 63.0 -
11 Oct, 2012 63.0 63.0 62.5 63.0 -
09 Oct, 2012 63.0 64.13 63.0 63.0 -
08 Oct, 2012 71.0 72.0 59.5 71.0 -
05 Oct, 2012 72.0 100.0 71.0 72.0 -