InnoDisk (5289)

TWD 226.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 45.0 45.78 44.5 45.0 -
16 Nov, 2012 45.0 45.8 45.0 45.0 -
15 Nov, 2012 45.0 46.0 45.0 45.0 -
14 Nov, 2012 45.2 45.5 45.0 45.2 -
13 Nov, 2012 46.0 47.36 45.7 46.0 -
12 Nov, 2012 47.0 49.0 46.0 47.0 -
09 Nov, 2012 49.3 50.4 49.0 49.3 -
08 Nov, 2012 49.47 49.47 49.0 49.47 -
07 Nov, 2012 47.89 47.89 47.0 47.89 -
06 Nov, 2012 47.0 47.9 47.0 47.0 -