InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 47.0 49.0 46.0 47.0 -
09 Nov, 2012 49.3 50.4 49.0 49.3 -
08 Nov, 2012 49.47 49.47 49.0 49.47 -
07 Nov, 2012 47.89 47.89 47.0 47.89 -
06 Nov, 2012 47.0 47.9 47.0 47.0 -
05 Nov, 2012 47.3 47.5 47.0 47.3 -
02 Nov, 2012 46.0 46.0 46.0 46.0 -
01 Nov, 2012 46.0 46.0 45.5 46.0 -
31 Oct, 2012 46.0 47.0 45.5 46.0 -
30 Oct, 2012 46.0 49.0 45.0 46.0 -