InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 50.0 50.0 50.0 50.0 -
26 Oct, 2012 50.0 52.0 50.0 50.0 -
25 Oct, 2012 52.5 52.5 51.78 52.5 -
24 Oct, 2012 53.0 55.0 52.8 53.0 -
23 Oct, 2012 54.0 59.0 51.0 54.0 -
22 Oct, 2012 52.0 53.0 42.7 52.0 -
19 Oct, 2012 43.7 48.0 43.55 43.7 -
18 Oct, 2012 46.5 49.5 46.34 46.5 -
17 Oct, 2012 50.17 54.5 49.5 50.17 -
16 Oct, 2012 55.0 59.5 54.0 55.0 -