InnoDisk (5289)
TWD 238.5
(-1.45%)
TWD 238.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 237.5 | 251.5 | 237.5 | 248.0 | 1.18 Million |
| 17 Jun, 2025 | 238.5 | 241.0 | 236.0 | 237.5 | 157.08 Thousand |
| 16 Jun, 2025 | 235.0 | 238.5 | 232.5 | 238.0 | 157 Thousand |
| 13 Jun, 2025 | 244.0 | 244.0 | 234.0 | 235.0 | 507.1 Thousand |
| 12 Jun, 2025 | 248.0 | 248.0 | 244.0 | 244.5 | 340.46 Thousand |
| 11 Jun, 2025 | 245.0 | 249.0 | 245.0 | 246.5 | 740.24 Thousand |
| 10 Jun, 2025 | 243.5 | 244.0 | 240.5 | 241.5 | 390.21 Thousand |
| 09 Jun, 2025 | 247.5 | 247.5 | 240.0 | 242.0 | 501.07 Thousand |
| 06 Jun, 2025 | 243.0 | 246.5 | 237.0 | 244.5 | 929.16 Thousand |
| 05 Jun, 2025 | 234.0 | 241.5 | 232.0 | 237.5 | 558.06 Thousand |
5291
5299
5301
5276
5278
5287