InnoDisk (5289)
TWD 240.5
(0.63%)
TWD 240.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 243.0 | 246.5 | 237.0 | 244.5 | 929.16 Thousand |
| 05 Jun, 2025 | 234.0 | 241.5 | 232.0 | 237.5 | 558.06 Thousand |
| 04 Jun, 2025 | 229.0 | 233.5 | 229.0 | 232.5 | 125.07 Thousand |
| 03 Jun, 2025 | 229.5 | 231.0 | 227.0 | 227.5 | 288.72 Thousand |
| 02 Jun, 2025 | 235.0 | 236.0 | 227.5 | 228.5 | 291.18 Thousand |
| 29 May, 2025 | 234.0 | 235.5 | 232.0 | 235.0 | 280.96 Thousand |
| 28 May, 2025 | 233.5 | 236.5 | 231.5 | 233.5 | 285.23 Thousand |
| 27 May, 2025 | 240.5 | 240.5 | 230.5 | 231.5 | 522.23 Thousand |
| 26 May, 2025 | 241.5 | 244.5 | 237.0 | 237.5 | 269.18 Thousand |
| 23 May, 2025 | 243.5 | 244.0 | 241.5 | 242.5 | 55 Thousand |
5291
5299
5301
5276
5278
5287