EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 23.35 24.05 23.3 23.9 15 Thousand
07 Jul, 2025 23.8 23.8 23.5 23.7 5000.00
04 Jul, 2025 24.2 24.2 23.7 23.7 31.01 Thousand
03 Jul, 2025 24.45 24.45 24.1 24.1 6000.00
02 Jul, 2025 24.25 24.55 24.25 24.3 10.3 Thousand
01 Jul, 2025 24.4 24.8 24.2 24.5 178.24 Thousand
30 Jun, 2025 24.6 24.95 23.85 24.5 206 Thousand
27 Jun, 2025 24.6 24.65 24.4 24.6 226 Thousand
26 Jun, 2025 25.0 25.0 24.5 24.9 108 Thousand
25 Jun, 2025 25.1 25.3 24.75 25.2 8000.00