EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 22.55 23.47 22.55 23.14 35.39 Thousand
10 Jan, 2014 23.13 23.13 22.55 22.74 27.3 Thousand
09 Jan, 2014 22.75 23.14 22.54 22.74 47.53 Thousand
08 Jan, 2014 23.04 23.14 23.04 23.14 6068.00
07 Jan, 2014 23.15 23.15 23.14 23.14 13.14 Thousand
06 Jan, 2014 23.5 23.51 23.5 23.51 9102.00
02 Jan, 2014 23.15 23.43 23.14 23.14 56.63 Thousand
31 Dec, 2013 22.55 23.43 22.55 23.24 52.59 Thousand
30 Dec, 2013 23.42 23.42 23.14 23.24 34.38 Thousand
27 Dec, 2013 23.5 23.51 23.04 23.24 53.6 Thousand