TWD 26.35
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2014 | 22.55 | 23.47 | 22.55 | 23.14 | 35.39 Thousand |
10 Jan, 2014 | 23.13 | 23.13 | 22.55 | 22.74 | 27.3 Thousand |
09 Jan, 2014 | 22.75 | 23.14 | 22.54 | 22.74 | 47.53 Thousand |
08 Jan, 2014 | 23.04 | 23.14 | 23.04 | 23.14 | 6068.00 |
07 Jan, 2014 | 23.15 | 23.15 | 23.14 | 23.14 | 13.14 Thousand |
06 Jan, 2014 | 23.5 | 23.51 | 23.5 | 23.51 | 9102.00 |
02 Jan, 2014 | 23.15 | 23.43 | 23.14 | 23.14 | 56.63 Thousand |
31 Dec, 2013 | 22.55 | 23.43 | 22.55 | 23.24 | 52.59 Thousand |
30 Dec, 2013 | 23.42 | 23.42 | 23.14 | 23.24 | 34.38 Thousand |
27 Dec, 2013 | 23.5 | 23.51 | 23.04 | 23.24 | 53.6 Thousand |
5299
5301
5302
5278
5287
5289