EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 22.36 22.44 22.35 22.44 17.19 Thousand
10 Dec, 2013 22.44 22.73 22.44 22.73 21.23 Thousand
09 Dec, 2013 22.73 23.03 22.35 22.73 39.44 Thousand
06 Dec, 2013 22.24 22.25 22.06 22.2 24.27 Thousand
05 Dec, 2013 22.01 22.41 21.96 22.1 73.83 Thousand
04 Dec, 2013 22.01 22.44 22.01 22.44 45.51 Thousand
03 Dec, 2013 21.96 22.88 21.96 22.88 28.31 Thousand
02 Dec, 2013 22.73 22.73 22.25 22.25 9102.00
29 Nov, 2013 22.25 22.3 22.25 22.3 6068.00
28 Nov, 2013 21.89 22.84 21.89 22.84 21.23 Thousand