EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 23.5 23.5 23.5 23.5 2023.00
25 Dec, 2013 23.34 23.5 23.24 23.24 56.63 Thousand
24 Dec, 2013 24.07 24.07 23.14 23.52 145.63 Thousand
23 Dec, 2013 22.94 24.23 22.94 24.07 61.69 Thousand
20 Dec, 2013 22.55 23.2 22.54 22.74 107.2 Thousand
19 Dec, 2013 22.44 22.74 22.44 22.74 13.14 Thousand
18 Dec, 2013 22.44 22.74 22.44 22.54 63.71 Thousand
17 Dec, 2013 22.06 23.03 22.06 22.74 56.63 Thousand
13 Dec, 2013 22.44 22.64 22.26 22.54 32.36 Thousand
12 Dec, 2013 22.26 22.44 22.25 22.44 12.13 Thousand