EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 23.72 23.72 23.53 23.53 7080.00
29 Oct, 2013 23.72 23.72 22.75 23.53 5158.00
28 Oct, 2013 23.72 23.72 23.63 23.63 2023.00
25 Oct, 2013 23.87 23.87 23.33 23.33 18.2 Thousand
24 Oct, 2013 23.24 23.24 22.95 22.95 11.12 Thousand
23 Oct, 2013 22.95 22.95 22.95 22.95 1011.00
22 Oct, 2013 23.33 23.63 23.33 23.63 19.21 Thousand
21 Oct, 2013 23.24 23.53 23.24 23.53 10.11 Thousand
18 Oct, 2013 23.87 23.87 23.53 23.73 13.14 Thousand
17 Oct, 2013 23.24 23.24 23.24 23.24 15.17 Thousand