EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 22.75 23.24 22.75 23.04 6068.00
12 Nov, 2013 22.75 23.04 22.74 23.04 8091.00
11 Nov, 2013 22.75 23.04 22.75 23.04 6068.00
08 Nov, 2013 22.75 23.24 22.75 23.24 4045.00
07 Nov, 2013 22.75 23.14 22.75 23.14 10.11 Thousand
06 Nov, 2013 22.84 23.24 22.84 23.24 4045.00
05 Nov, 2013 23.87 23.87 22.75 23.24 18.2 Thousand
04 Nov, 2013 23.24 23.53 23.24 23.24 13.14 Thousand
01 Nov, 2013 23.53 23.53 23.24 23.24 6068.00
31 Oct, 2013 22.75 23.53 22.75 23.53 7080.00