CJW International CO., LTD. (5301)

TWD 5.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.58 10.15 9.52 10.15 20 Thousand
19 Dec, 2024 9.6 10.7 9.41 10.2 52 Thousand
18 Dec, 2024 9.39 10.2 9.33 10.1 386 Thousand
17 Dec, 2024 9.05 9.3 9.05 9.3 11 Thousand
16 Dec, 2024 9.05 9.05 9.05 9.05 -
13 Dec, 2024 9.0 9.28 8.9 9.05 72 Thousand
12 Dec, 2024 9.45 9.45 9.05 9.05 8000.00
11 Dec, 2024 9.89 9.89 9.43 9.45 5000.00
10 Dec, 2024 9.99 10.0 9.52 9.52 100 Thousand
09 Dec, 2024 9.25 9.52 9.0 9.52 30 Thousand