CJW International CO., LTD. (5301)

TWD 5.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.52 9.52 9.52 9.52 -
05 Dec, 2024 9.1 9.52 9.1 9.52 7000.00
04 Dec, 2024 9.48 9.48 9.05 9.09 7000.00
03 Dec, 2024 9.0 9.0 9.0 9.0 1000.00
02 Dec, 2024 8.61 9.05 8.6 9.0 11 Thousand
29 Nov, 2024 8.55 8.9 8.55 8.7 36 Thousand
28 Nov, 2024 8.76 8.76 8.53 8.55 12 Thousand
27 Nov, 2024 8.93 8.93 8.75 8.75 46 Thousand
26 Nov, 2024 9.59 9.59 8.66 8.93 105 Thousand
25 Nov, 2024 9.45 9.99 9.35 9.35 21 Thousand