CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 4.49 | 4.65 | 4.41 | 4.44 | 29.59 Thousand |
| 04 Jun, 2010 | 4.77 | 4.81 | 4.65 | 4.73 | 18.45 Thousand |
| 03 Jun, 2010 | 4.58 | 4.85 | 4.58 | 4.69 | 31.24 Thousand |
| 02 Jun, 2010 | 4.77 | 4.77 | 4.57 | 4.58 | 31.06 Thousand |
| 01 Jun, 2010 | 4.84 | 4.84 | 4.77 | 4.77 | 15.16 Thousand |
| 31 May, 2010 | 4.8 | 4.86 | 4.77 | 4.8 | 21.74 Thousand |
| 28 May, 2010 | 4.77 | 4.88 | 4.71 | 4.74 | 41.1 Thousand |
| 27 May, 2010 | 4.94 | 4.94 | 4.68 | 4.77 | 49.87 Thousand |
| 26 May, 2010 | 4.89 | 4.97 | 4.71 | 4.88 | 41.47 Thousand |
| 25 May, 2010 | 4.75 | 4.97 | 4.47 | 4.67 | 105.96 Thousand |
5302
5309
5310
5289
5291
5299