CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 4.67 | 4.74 | 4.67 | 4.73 | 16.99 Thousand |
| 05 Jul, 2010 | 4.67 | 4.83 | 4.61 | 4.67 | 22.1 Thousand |
| 02 Jul, 2010 | 4.69 | 4.78 | 4.63 | 4.65 | 9500.00 |
| 01 Jul, 2010 | 4.67 | 4.71 | 4.61 | 4.68 | 14.98 Thousand |
| 30 Jun, 2010 | 4.63 | 4.84 | 4.62 | 4.72 | 38.73 Thousand |
| 29 Jun, 2010 | 4.98 | 5.08 | 4.81 | 4.94 | 22.83 Thousand |
| 28 Jun, 2010 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 25 Jun, 2010 | 5.14 | 5.14 | 4.95 | 5.01 | 39.28 Thousand |
| 24 Jun, 2010 | 4.81 | 5.21 | 4.76 | 5.21 | 58.46 Thousand |
| 23 Jun, 2010 | 4.97 | 4.97 | 4.81 | 4.87 | 34.34 Thousand |
5302
5309
5310
5289
5291
5299