CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 5.74 | 5.76 | 5.48 | 5.63 | 57.18 Thousand |
| 23 Apr, 2010 | 5.98 | 5.98 | 5.61 | 5.61 | 83.31 Thousand |
| 22 Apr, 2010 | 5.74 | 5.81 | 5.35 | 5.6 | 99.94 Thousand |
| 21 Apr, 2010 | 5.73 | 5.73 | 5.67 | 5.73 | 82.4 Thousand |
| 20 Apr, 2010 | 5.21 | 5.41 | 5.11 | 5.36 | 43.11 Thousand |
| 19 Apr, 2010 | 5.49 | 5.49 | 5.21 | 5.21 | 64.13 Thousand |
| 16 Apr, 2010 | 5.42 | 5.57 | 5.29 | 5.42 | 48.05 Thousand |
| 15 Apr, 2010 | 5.65 | 5.65 | 5.41 | 5.42 | 56.82 Thousand |
| 14 Apr, 2010 | 5.67 | 5.67 | 5.37 | 5.61 | 70.7 Thousand |
| 13 Apr, 2010 | 5.33 | 5.45 | 5.23 | 5.34 | 75.64 Thousand |
5302
5309
5310
5289
5291
5299