CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 5.27 | 5.33 | 5.21 | 5.21 | 28.31 Thousand |
| 09 Apr, 2010 | 5.01 | 5.27 | 5.01 | 5.19 | 12.78 Thousand |
| 08 Apr, 2010 | 5.29 | 5.29 | 5.11 | 5.14 | 27.95 Thousand |
| 07 Apr, 2010 | 5.21 | 5.41 | 5.06 | 5.3 | 63.76 Thousand |
| 06 Apr, 2010 | 5.41 | 5.41 | 5.07 | 5.27 | 90.98 Thousand |
| 02 Apr, 2010 | 5.69 | 5.69 | 5.23 | 5.42 | 172.84 Thousand |
| 01 Apr, 2010 | 5.62 | 5.62 | 5.61 | 5.62 | 277.53 Thousand |
| 31 Mar, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 136.48 Thousand |
| 30 Mar, 2010 | 4.67 | 4.91 | 4.56 | 4.91 | 86.42 Thousand |
| 29 Mar, 2010 | 4.65 | 4.65 | 4.59 | 4.59 | 2557.00 |
5302
5309
5310
5289
5291
5299