CJW International CO., LTD. (5301)

TWD 5.37

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 2.36 2.38 2.3 2.38 15.46 Thousand
29 Apr, 2009 2.18 2.28 2.18 2.22 2130.00
28 Apr, 2009 2.46 2.46 2.3 2.34 10.56 Thousand
27 Apr, 2009 2.56 2.56 2.36 2.47 4353.00
24 Apr, 2009 2.78 2.78 2.54 2.54 11.48 Thousand
23 Apr, 2009 2.57 2.66 2.57 2.6 5002.00
22 Apr, 2009 2.54 2.67 2.52 2.67 7781.00
21 Apr, 2009 2.47 2.66 2.47 2.64 7688.00
20 Apr, 2009 2.67 2.67 2.48 2.6 5650.00
17 Apr, 2009 2.8 2.87 2.55 2.67 28.62 Thousand