CJW International CO., LTD. (5301)

TWD 5.37

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 2.2 2.27 2.2 2.27 2871.00
31 Mar, 2009 2.18 2.3 2.18 2.27 7410.00
30 Mar, 2009 2.34 2.34 2.22 2.3 8151.00
27 Mar, 2009 2.3 2.42 2.3 2.36 17.5 Thousand
26 Mar, 2009 2.34 2.34 2.27 2.28 9726.00
25 Mar, 2009 2.17 2.27 2.12 2.26 7873.00
24 Mar, 2009 2.34 2.34 2.17 2.22 4075.00
23 Mar, 2009 2.19 2.3 2.19 2.27 6113.00
20 Mar, 2009 2.22 2.23 2.14 2.22 8244.00
19 Mar, 2009 2.12 2.23 2.06 2.23 19.73 Thousand