CJW International CO., LTD. (5301)

TWD 5.46

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 2.14 2.28 2.1 2.22 7040.00
13 Mar, 2009 2.23 2.23 2.07 2.22 27.97 Thousand
12 Mar, 2009 2.38 2.38 2.07 2.09 35.75 Thousand
11 Mar, 2009 2.22 2.22 2.22 2.22 1111.00
10 Mar, 2009 2.08 2.08 2.08 2.08 3983.00
09 Mar, 2009 1.95 1.95 1.95 1.95 3797.00
06 Mar, 2009 1.7 1.82 1.7 1.82 19.54 Thousand
05 Mar, 2009 1.64 1.71 1.64 1.71 22.69 Thousand
04 Mar, 2009 1.56 1.6 1.51 1.6 1204.00
03 Mar, 2009 1.5 1.56 1.48 1.56 1667.00