CJW International CO., LTD. (5301)

TWD 5.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 3.94 4.01 3.8 3.99 2964.00
16 Jun, 2008 4.14 4.14 3.97 3.97 555.00
13 Jun, 2008 4.0 4.15 4.0 4.12 12.32 Thousand
12 Jun, 2008 4.15 4.15 3.95 4.0 5465.00
11 Jun, 2008 4.25 4.25 4.17 4.23 4168.00
10 Jun, 2008 4.67 4.67 4.35 4.35 8522.00
09 Jun, 2008 4.2 4.67 4.17 4.67 7873.00
06 Jun, 2008 4.47 4.47 4.41 4.41 7873.00
05 Jun, 2008 4.37 4.47 4.34 4.42 8244.00
04 Jun, 2008 4.47 4.47 4.37 4.47 4168.00