CJW International CO., LTD. (5301)
TWD 5.5
(-0.54%)
TWD 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 4.71 | 4.71 | 4.41 | 4.44 | 4816.00 |
| 12 May, 2008 | 4.71 | 4.71 | 4.54 | 4.61 | 7595.00 |
| 09 May, 2008 | 4.94 | 4.94 | 4.67 | 4.69 | 22.04 Thousand |
| 08 May, 2008 | 4.44 | 4.67 | 4.13 | 4.67 | 21.58 Thousand |
| 07 May, 2008 | 4.81 | 4.81 | 4.44 | 4.44 | 38.44 Thousand |
| 06 May, 2008 | 4.4 | 4.5 | 4.34 | 4.5 | 21.21 Thousand |
| 05 May, 2008 | 3.97 | 4.21 | 3.97 | 4.21 | 40.48 Thousand |
| 02 May, 2008 | 3.93 | 3.93 | 3.71 | 3.93 | 12.13 Thousand |
| 30 Apr, 2008 | 3.67 | 3.74 | 3.67 | 3.68 | 3705.00 |
| 29 Apr, 2008 | 3.78 | 4.0 | 3.72 | 3.72 | 6576.00 |
5302
5309
5310
5289
5291
5299