CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 4.4 | 4.5 | 4.34 | 4.5 | 9791.00 |
| 05 May, 2008 | 3.97 | 4.21 | 3.97 | 4.21 | 18.68 Thousand |
| 02 May, 2008 | 3.93 | 3.93 | 3.71 | 3.93 | 5601.00 |
| 30 Apr, 2008 | 3.67 | 3.74 | 3.67 | 3.68 | 1710.00 |
| 29 Apr, 2008 | 3.78 | 4.0 | 3.72 | 3.72 | 3035.00 |
| 28 Apr, 2008 | 3.86 | 3.86 | 3.78 | 3.78 | 1539.00 |
| 25 Apr, 2008 | 3.97 | 3.97 | 3.86 | 3.86 | 1795.00 |
| 24 Apr, 2008 | 3.9 | 3.9 | 3.87 | 3.87 | 2266.00 |
| 23 Apr, 2008 | 3.9 | 3.97 | 3.87 | 3.9 | 4190.00 |
| 22 Apr, 2008 | 3.9 | 3.9 | 3.88 | 3.9 | 1581.00 |
5302
5309
5310
5289
5291
5299