CJW International CO., LTD. (5301)
TWD 5.5
(0.0%)
TWD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 3.72 | 3.72 | 3.54 | 3.57 | 3520.00 |
| 03 Jan, 2008 | 3.54 | 3.55 | 3.52 | 3.52 | 741.00 |
| 02 Jan, 2008 | 3.67 | 3.74 | 3.54 | 3.56 | 7225.00 |
| 31 Dec, 2007 | 3.47 | 3.57 | 3.47 | 3.51 | 2501.00 |
5302
5309
5310
5289
5291
5299