CJW International CO., LTD. (5301)
TWD 5.61
(-1.41%)
TWD 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.7 | 6.12 | 5.7 | 6.12 | 24 Thousand |
| 05 May, 2025 | 5.55 | 5.81 | 5.55 | 5.7 | 57 Thousand |
| 02 May, 2025 | 5.45 | 5.68 | 5.45 | 5.51 | 31 Thousand |
| 30 Apr, 2025 | 5.71 | 5.71 | 5.28 | 5.45 | 265 Thousand |
| 29 Apr, 2025 | 6.14 | 6.14 | 5.71 | 5.81 | 134.18 Thousand |
| 28 Apr, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 9000.00 |
| 25 Apr, 2025 | 6.06 | 6.17 | 6.01 | 6.17 | 113 Thousand |
| 24 Apr, 2025 | 6.1 | 6.32 | 6.02 | 6.02 | 48 Thousand |
| 23 Apr, 2025 | 6.2 | 6.2 | 5.98 | 6.08 | 91.05 Thousand |
| 22 Apr, 2025 | 5.8 | 5.91 | 5.75 | 5.91 | 9002.00 |
5302
5309
5310
5289
5291
5299