CJW International CO., LTD. (5301)

TWD 5.8

(5.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 6.04 6.2 6.0 6.0 107.5 Thousand
17 Apr, 2025 5.89 6.23 5.89 6.03 109 Thousand
16 Apr, 2025 6.23 6.23 6.23 6.23 197 Thousand
15 Apr, 2025 6.86 6.92 6.85 6.92 7009.00
14 Apr, 2025 7.14 7.14 6.45 6.94 25 Thousand
11 Apr, 2025 6.99 6.99 6.34 6.93 141 Thousand
10 Apr, 2025 6.9 7.18 6.6 6.99 196 Thousand
09 Apr, 2025 6.56 6.57 6.55 6.55 351 Thousand
08 Apr, 2025 7.4 7.43 7.25 7.27 109.07 Thousand
07 Apr, 2025 8.05 8.05 8.05 8.05 39 Thousand