Formosa Optical Technology Co Ltd (5312)
TWD 136.5
(1.11%)
TWD 136.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 141.0 | 142.5 | 140.0 | 140.5 | 70 Thousand |
| 24 Mar, 2025 | 142.5 | 145.5 | 139.5 | 140.5 | 236 Thousand |
| 21 Mar, 2025 | 140.0 | 140.0 | 138.5 | 139.0 | 61 Thousand |
| 20 Mar, 2025 | 139.5 | 140.5 | 138.5 | 139.5 | 85 Thousand |
| 19 Mar, 2025 | 137.5 | 139.5 | 137.5 | 139.0 | 42.02 Thousand |
| 18 Mar, 2025 | 139.0 | 139.0 | 137.0 | 137.0 | 57.01 Thousand |
| 17 Mar, 2025 | 138.5 | 139.5 | 137.5 | 138.0 | 33 Thousand |
| 14 Mar, 2025 | 138.5 | 139.0 | 137.0 | 138.0 | 41.06 Thousand |
| 13 Mar, 2025 | 141.5 | 141.5 | 137.5 | 138.5 | 84.1 Thousand |
| 12 Mar, 2025 | 138.5 | 140.0 | 137.0 | 137.0 | 71.1 Thousand |
5314
5315
5321
5302
5309
5310