Formosa Optical Technology Co Ltd (5312)
TWD 135.0
(3.45%)
TWD 135.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 80.07 Thousand |
| 22 Apr, 2025 | 119.5 | 120.5 | 117.5 | 119.0 | 173.11 Thousand |
| 21 Apr, 2025 | 124.5 | 124.5 | 121.0 | 122.0 | 64.01 Thousand |
| 18 Apr, 2025 | 121.5 | 124.5 | 121.0 | 124.5 | 161.06 Thousand |
| 17 Apr, 2025 | 119.0 | 120.0 | 117.5 | 119.5 | 64.01 Thousand |
| 16 Apr, 2025 | 121.5 | 121.5 | 118.5 | 119.0 | 83.07 Thousand |
| 15 Apr, 2025 | 122.0 | 123.5 | 121.0 | 121.5 | 114.04 Thousand |
| 14 Apr, 2025 | 124.0 | 125.5 | 120.0 | 122.0 | 135.22 Thousand |
| 11 Apr, 2025 | 119.5 | 128.0 | 117.5 | 123.0 | 270.01 Thousand |
| 10 Apr, 2025 | 124.0 | 125.5 | 123.5 | 125.5 | 255 Thousand |
5314
5315
5321
5302
5309
5310