Formosa Optical Technology Co Ltd (5312)
TWD 136.0
(-100.0%)
TWD 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 119.5 | 128.0 | 117.5 | 123.0 | 270.01 Thousand |
| 10 Apr, 2025 | 124.0 | 125.5 | 123.5 | 125.5 | 255 Thousand |
| 09 Apr, 2025 | 117.5 | 122.0 | 113.0 | 114.5 | 381.05 Thousand |
| 08 Apr, 2025 | 121.5 | 121.5 | 110.0 | 117.5 | 452.21 Thousand |
| 07 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 39 Thousand |
| 02 Apr, 2025 | 134.5 | 136.0 | 133.0 | 134.5 | 72.04 Thousand |
| 01 Apr, 2025 | 135.0 | 135.5 | 129.5 | 133.0 | 393.06 Thousand |
| 31 Mar, 2025 | 140.0 | 140.0 | 135.0 | 136.0 | 289.15 Thousand |
| 28 Mar, 2025 | 142.0 | 143.5 | 138.0 | 143.5 | 219.21 Thousand |
| 27 Mar, 2025 | 141.5 | 142.5 | 141.0 | 142.5 | 36.69 Thousand |
5314
5315
5321
5302
5309
5310