Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 69.5 69.5 69.5 69.5 -
21 Mar, 2025 69.5 69.5 69.5 69.5 -
20 Mar, 2025 69.5 69.5 69.5 69.5 -
19 Mar, 2025 1450.0 1450.0 1280.0 1390.0 3.91 Million
18 Mar, 2025 1230.0 1330.0 1230.0 1330.0 3.34 Million
17 Mar, 2025 1195.0 1240.0 1190.0 1210.0 1.65 Million
14 Mar, 2025 1155.0 1210.0 1130.0 1210.0 3.44 Million
13 Mar, 2025 1125.0 1160.0 1110.0 1110.0 1.97 Million
12 Mar, 2025 1150.0 1185.0 1090.0 1090.0 5.34 Million
11 Mar, 2025 1090.0 1175.0 1040.0 1145.0 5.87 Million