Myson Century, Inc. (5314)

TWD 79.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 185.0 195.5 185.0 195.5 10.02 Million
13 Sep, 2024 171.5 181.5 168.0 178.0 15.88 Million
12 Sep, 2024 153.0 165.0 152.0 165.0 3.78 Million
11 Sep, 2024 142.5 154.0 142.5 150.0 1.86 Million
10 Sep, 2024 149.0 152.0 143.0 144.5 940 Thousand
09 Sep, 2024 146.5 150.5 145.0 149.0 680 Thousand
06 Sep, 2024 152.0 152.0 148.5 149.0 680 Thousand
05 Sep, 2024 151.0 156.5 151.0 152.0 1.08 Million
04 Sep, 2024 158.0 158.0 150.0 150.0 2.14 Million
03 Sep, 2024 160.0 164.5 159.0 160.0 1.4 Million