Myson Century, Inc. (5314)

TWD 79.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 229.0 230.5 218.5 222.5 5.2 Million
17 Oct, 2024 226.5 240.0 226.0 228.0 13.18 Million
16 Oct, 2024 221.0 227.5 219.0 220.0 4.94 Million
15 Oct, 2024 241.5 249.5 214.0 218.0 25.2 Million
14 Oct, 2024 216.0 231.0 214.0 231.0 12.6 Million
11 Oct, 2024 207.0 216.5 203.5 210.0 3.9 Million
09 Oct, 2024 211.0 214.5 201.5 202.5 2.92 Million
08 Oct, 2024 221.0 223.0 209.0 210.0 5.06 Million
07 Oct, 2024 218.0 227.5 218.0 225.0 2.44 Million
04 Oct, 2024 207.5 225.5 207.5 220.5 3.52 Million