Myson Century, Inc. (5314)

TWD 81.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 172.0 172.0 167.0 167.0 1.48 Million
29 Aug, 2024 169.5 169.5 166.0 167.0 1.02 Million
28 Aug, 2024 167.5 169.5 164.5 169.5 1.36 Million
27 Aug, 2024 161.0 167.0 161.0 167.0 780 Thousand
26 Aug, 2024 172.0 172.0 161.0 162.5 1.5 Million
23 Aug, 2024 168.0 169.0 165.5 168.5 1.36 Million
22 Aug, 2024 176.0 176.0 168.5 168.5 1.92 Million
21 Aug, 2024 178.0 178.0 171.5 172.0 1.82 Million
20 Aug, 2024 182.0 182.0 177.0 177.5 2.86 Million
19 Aug, 2024 179.5 185.0 179.0 180.0 2.48 Million