Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 207.5 225.5 207.5 220.5 3.52 Million
01 Oct, 2024 208.0 213.5 208.0 209.5 1.36 Million
30 Sep, 2024 212.5 212.5 206.0 208.0 1.12 Million
27 Sep, 2024 210.5 219.0 206.5 210.5 2 Million
26 Sep, 2024 223.0 223.0 206.5 206.5 2.42 Million
25 Sep, 2024 224.0 230.0 216.0 220.5 2.64 Million
24 Sep, 2024 227.0 227.0 224.0 224.0 3.3 Million
23 Sep, 2024 206.0 226.0 206.0 224.0 7.18 Million
20 Sep, 2024 209.0 209.0 200.0 206.0 3.8 Million
19 Sep, 2024 203.5 214.0 201.0 209.0 16.18 Million