Myson Century, Inc. (5314)
TWD 82.9
(-1.07%)
TWD 82.9
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 180.0 | 191.0 | 176.5 | 191.0 | 4.54 Million |
| 31 Jul, 2024 | 171.0 | 179.0 | 171.0 | 174.0 | 2.66 Million |
| 30 Jul, 2024 | 175.5 | 178.0 | 171.0 | 175.5 | 3.4 Million |
| 29 Jul, 2024 | 180.0 | 180.0 | 171.0 | 171.0 | 4.02 Million |
| 26 Jul, 2024 | 177.0 | 181.0 | 177.0 | 177.5 | 640 Thousand |
| 23 Jul, 2024 | 184.0 | 185.0 | 180.0 | 183.5 | 2.04 Million |
| 22 Jul, 2024 | 198.0 | 198.0 | 178.5 | 178.5 | 7.6 Million |
| 19 Jul, 2024 | 208.0 | 208.0 | 198.0 | 198.0 | 3.84 Million |
| 18 Jul, 2024 | 201.0 | 209.0 | 199.5 | 206.5 | 5.26 Million |
| 17 Jul, 2024 | 203.0 | 207.5 | 201.5 | 203.0 | 3.68 Million |
5315
5321
5324
5309
5310
5312