Myson Century, Inc. (5314)

TWD 79.1

(-4.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 170.0 175.0 170.0 172.0 1.36 Million
23 Feb, 2024 169.5 169.5 163.0 168.0 2.1 Million
22 Feb, 2024 183.5 183.5 168.5 168.5 3.74 Million
21 Feb, 2024 197.5 197.5 186.0 187.0 880 Thousand
20 Feb, 2024 198.5 200.0 193.0 197.5 3.22 Million
19 Feb, 2024 188.0 199.0 181.5 199.0 4.22 Million
16 Feb, 2024 175.0 182.5 170.5 181.0 2.64 Million
15 Feb, 2024 173.0 181.0 163.5 179.5 9.08 Million
05 Feb, 2024 181.5 181.5 181.5 181.5 3.78 Million
02 Feb, 2024 187.0 201.5 187.0 201.5 21.38 Million