Myson Century, Inc. (5314)

TWD 82.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 152.0 152.0 144.5 147.0 2.1 Million
25 Jan, 2024 136.0 147.0 136.0 144.0 2.52 Million
24 Jan, 2024 123.0 135.0 123.0 135.0 2.88 Million
23 Jan, 2024 116.5 124.0 116.5 123.0 2.82 Million
22 Jan, 2024 118.0 118.0 113.0 114.5 2.68 Million
19 Jan, 2024 122.0 122.0 115.0 116.5 2.36 Million
18 Jan, 2024 114.5 119.0 114.5 118.0 1.58 Million
17 Jan, 2024 120.0 122.0 115.0 116.5 3.24 Million
16 Jan, 2024 116.0 120.0 108.5 119.0 74.18 Million
15 Jan, 2024 110.0 112.0 110.0 112.0 7.54 Million