TWD 79.1
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 167.0 | 183.5 | 164.0 | 183.5 | 18.3 Million |
31 Jan, 2024 | 165.0 | 167.0 | 155.5 | 167.0 | 22.94 Million |
30 Jan, 2024 | 163.0 | 170.0 | 147.0 | 152.0 | 3.7 Million |
29 Jan, 2024 | 147.5 | 160.5 | 147.5 | 160.0 | 2.36 Million |
26 Jan, 2024 | 152.0 | 152.0 | 144.5 | 147.0 | 2.1 Million |
25 Jan, 2024 | 136.0 | 147.0 | 136.0 | 144.0 | 2.52 Million |
24 Jan, 2024 | 123.0 | 135.0 | 123.0 | 135.0 | 2.88 Million |
23 Jan, 2024 | 116.5 | 124.0 | 116.5 | 123.0 | 2.82 Million |
22 Jan, 2024 | 118.0 | 118.0 | 113.0 | 114.5 | 2.68 Million |
19 Jan, 2024 | 122.0 | 122.0 | 115.0 | 116.5 | 2.36 Million |
5315
5321
5324
5309
5310
5312