Myson Century, Inc. (5314)

TWD 79.1

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 167.0 183.5 164.0 183.5 18.3 Million
31 Jan, 2024 165.0 167.0 155.5 167.0 22.94 Million
30 Jan, 2024 163.0 170.0 147.0 152.0 3.7 Million
29 Jan, 2024 147.5 160.5 147.5 160.0 2.36 Million
26 Jan, 2024 152.0 152.0 144.5 147.0 2.1 Million
25 Jan, 2024 136.0 147.0 136.0 144.0 2.52 Million
24 Jan, 2024 123.0 135.0 123.0 135.0 2.88 Million
23 Jan, 2024 116.5 124.0 116.5 123.0 2.82 Million
22 Jan, 2024 118.0 118.0 113.0 114.5 2.68 Million
19 Jan, 2024 122.0 122.0 115.0 116.5 2.36 Million