United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 59.0 59.8 53.0 57.0 3.8 Million
01 Sep, 2021 52.5 57.0 52.4 57.0 3.22 Million
31 Aug, 2021 47.45 51.9 47.3 51.9 1.04 Million
30 Aug, 2021 45.65 48.7 45.65 47.25 481.24 Thousand
27 Aug, 2021 46.05 46.95 44.85 45.65 579.86 Thousand
26 Aug, 2021 45.5 48.7 44.6 46.5 1.42 Million
25 Aug, 2021 43.7 46.55 43.2 44.4 769.94 Thousand
24 Aug, 2021 46.5 47.35 42.8 43.0 1.11 Million
23 Aug, 2021 48.3 49.65 46.3 46.5 1.62 Million
20 Aug, 2021 43.3 47.5 42.15 47.5 1.16 Million