United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 32.15 33.2 31.5 33.2 64.8 Thousand
28 Aug, 2019 32.8 34.25 32.75 32.75 40.59 Thousand
27 Aug, 2019 35.4 35.4 34.3 34.85 9203.00
26 Aug, 2019 36.9 36.9 34.45 34.45 20.7 Thousand
23 Aug, 2019 36.0 36.75 36.0 36.7 5750.00
21 Aug, 2019 37.0 37.0 36.8 36.8 5753.00
20 Aug, 2019 37.65 37.85 37.0 37.7 88.64 Thousand
19 Aug, 2019 37.55 37.55 37.55 37.55 2301.00
15 Aug, 2019 38.5 39.25 38.0 39.25 3450.00
14 Aug, 2019 38.5 39.6 38.5 39.6 4829.00