United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 47.1 48.95 47.1 48.95 17.25 Thousand
03 Oct, 2018 47.8 48.9 47.8 47.9 26.64 Thousand
02 Oct, 2018 47.55 48.85 47.55 48.75 4716.00
01 Oct, 2018 48.75 48.75 47.85 48.7 20.7 Thousand
28 Sep, 2018 47.35 48.85 47.35 48.75 20.98 Thousand
27 Sep, 2018 48.8 48.8 47.6 48.65 11.5 Thousand
26 Sep, 2018 47.5 48.9 47.5 48.9 2313.00
25 Sep, 2018 48.5 48.5 48.45 48.45 2397.00
21 Sep, 2018 47.25 48.95 47.25 48.5 12.66 Thousand
20 Sep, 2018 47.45 48.45 47.45 48.45 4647.00