United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 19.6 20.15 19.5 20.05 42.75 Thousand
28 Dec, 2017 19.45 20.0 19.4 20.0 52.12 Thousand
27 Dec, 2017 19.6 19.9 19.4 19.9 11.51 Thousand
26 Dec, 2017 19.7 20.0 19.7 19.8 10 Thousand
25 Dec, 2017 19.65 20.0 19.65 20.0 4715.00
22 Dec, 2017 19.7 20.15 19.6 20.05 11.69 Thousand
21 Dec, 2017 20.5 20.95 19.8 20.15 34.51 Thousand
20 Dec, 2017 20.65 21.1 20.65 21.1 3240.00
19 Dec, 2017 20.85 21.3 20.85 21.3 2318.00
18 Dec, 2017 21.15 21.15 21.15 21.15 1845.00