United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 19.0 19.15 19.0 19.15 2300.00
15 Jan, 2018 19.65 19.65 19.05 19.2 37.17 Thousand
12 Jan, 2018 19.55 19.95 19.35 19.7 32.3 Thousand
11 Jan, 2018 19.5 20.15 19.25 19.9 36.92 Thousand
10 Jan, 2018 19.7 19.9 19.4 19.9 12.65 Thousand
09 Jan, 2018 19.8 19.8 19.55 19.65 6900.00
08 Jan, 2018 19.65 20.25 19.55 19.7 19.55 Thousand
04 Jan, 2018 19.9 20.1 19.5 20.1 9205.00
03 Jan, 2018 19.8 19.8 19.8 19.8 2300.00
02 Jan, 2018 20.6 20.6 19.55 19.55 44.86 Thousand