United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 20.75 20.75 20.7 20.7 6910.00
14 Dec, 2017 20.85 20.85 20.45 20.75 4600.00
13 Dec, 2017 20.55 20.55 20.55 20.55 5750.00
12 Dec, 2017 21.05 21.05 20.95 20.95 2337.00
11 Dec, 2017 20.75 20.75 20.75 20.75 3646.00
08 Dec, 2017 20.75 20.75 20.5 20.6 19.82 Thousand
07 Dec, 2017 21.15 21.55 20.35 20.75 34.49 Thousand
06 Dec, 2017 21.75 21.95 21.0 21.75 25.33 Thousand
05 Dec, 2017 21.9 22.65 21.7 22.4 10.52 Thousand
04 Dec, 2017 21.85 21.85 21.4 21.75 6314.00