United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 34.75 34.75 34.75 34.75 1150.00
27 Jun, 2017 34.3 35.2 34.3 35.2 4807.00
26 Jun, 2017 33.65 34.75 33.65 34.75 3244.00
23 Jun, 2017 32.55 33.95 32.55 33.95 17.25 Thousand
22 Jun, 2017 34.2 34.2 32.85 32.85 11.1 Thousand
21 Jun, 2017 33.8 34.55 33.5 33.5 4600.00
20 Jun, 2017 33.55 34.35 33.5 34.35 3644.00
19 Jun, 2017 34.3 34.8 33.15 34.05 28.8 Thousand
16 Jun, 2017 33.95 34.65 33.95 34.65 2348.00
15 Jun, 2017 34.05 34.05 34.0 34.0 3450.00