United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 31.5 32.45 30.7 30.95 16.1 Thousand
28 Jul, 2017 31.55 31.55 31.55 31.55 1150.00
27 Jul, 2017 31.9 32.45 31.0 31.4 30.06 Thousand
26 Jul, 2017 31.65 32.75 30.4 32.7 149.6 Thousand
25 Jul, 2017 33.45 33.45 33.45 33.45 1150.00
24 Jul, 2017 33.15 33.15 32.45 32.9 3450.00
20 Jul, 2017 33.45 33.45 33.45 33.45 2413.00
19 Jul, 2017 31.1 32.05 31.1 32.05 2397.00
17 Jul, 2017 32.75 32.75 32.75 32.75 1150.00
14 Jul, 2017 33.15 33.15 32.0 32.2 6958.00