United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 34.6 35.4 34.15 34.55 29.9 Thousand
13 Jun, 2017 34.35 35.0 34.0 35.0 19.78 Thousand
12 Jun, 2017 33.9 35.05 33.9 34.8 12.72 Thousand
08 Jun, 2017 33.85 34.6 33.85 34.6 3486.00
07 Jun, 2017 34.35 35.05 34.0 34.1 39.14 Thousand
06 Jun, 2017 34.45 35.0 34.45 35.0 10.36 Thousand
05 Jun, 2017 34.15 35.05 33.15 35.05 11.5 Thousand
02 Jun, 2017 33.85 34.95 33.85 34.25 29.9 Thousand
01 Jun, 2017 34.1 34.85 33.8 33.8 12.94 Thousand
31 May, 2017 34.45 35.15 34.3 34.95 9200.00